Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0443 Time Techno 532856 11/24/2022 12:00:00 AM Plastic products 95.50 0.00 95.50 97.20 95.05 95.75 86333
T0144 Times Guaranty 511559 11/24/2022 12:00:00 AM Financial Services 62.60 0.00 62.60 62.90 54.65 59.40 19330
T0145 Timex 500414 11/24/2022 12:00:00 AM Consumer Durables 143.60 0.00 143.60 143.60 138.50 138.50 65258
T0073 Timken 522113 INE325A01013 11/24/2022 12:00:00 AM Auto Ancillaries 3519.95 0.00 3519.95 3595.20 3490.00 3590.00 6589
T0148 Tinna Finex 532192 6/15/2012 4:03:00 PM Financial Services 6.00 0.00 6.00 6.00 6.00 6.00 0