Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Z0002 Zandu Realty 506720 INE719A01017 5/23/2018 12:00:00 AM Pharmaceuticals 1895.95 0.00 1895.95 1950.90 1850.00 1850.00 369
Z0044 Zee Ent 505537 11/24/2022 12:00:00 AM Media & Entertainment 252.80 0.00 252.80 255.00 250.70 254.95 219023
Z0058 Zee Learn 533287 INE565L01011 11/24/2022 12:00:00 AM IT - Software 6.95 0.00 6.95 7.08 6.93 7.00 65148
Z0041 Zee News 532794 11/24/2022 12:00:00 AM Media & Entertainment 15.10 0.00 15.10 15.20 14.80 14.80 129982
Z0005 Zen Technologies 533339 INE251B01019 11/24/2022 12:00:00 AM IT - Software 194.60 0.00 194.60 199.00 193.20 195.95 4606