Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0291 Andhra Sugars 590062 INE715B01013 11/24/2022 12:00:00 AM Diversified 130.25 0.00 130.25 133.00 129.80 131.00 24223
A0293 Andrew Yule 526173 11/24/2022 12:00:00 AM Diversified 23.70 0.00 23.70 24.50 23.55 24.15 81609
A0769 ANG Inds 530721 INE017D01010 5/31/2019 12:00:00 AM Auto Ancillaries 0.74 0.00 0.74 0.76 0.74 0.76 100
A0799 Anik Ind 519383 11/24/2022 12:00:00 AM Edible Oil 38.45 0.00 38.45 39.40 37.90 38.75 16877
A0299 Modi Naturals 519003 INE537F01012 11/24/2022 12:00:00 AM Edible Oil 198.00 0.00 198.00 203.50 196.00 199.80 6990