Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0432 Ashiana Hsg 523716 11/24/2022 12:00:00 AM Construction 141.45 0.00 141.45 148.15 141.25 148.15 4792
A0433 Ashiana Ispat 513401 11/24/2022 12:00:00 AM Steel 36.90 0.00 36.90 37.00 36.90 36.90 4713
A1125 Ashika Credit 590122 INE094B01013 11/24/2022 12:00:00 AM Financial Services 35.60 0.00 35.60 38.50 35.40 36.15 2112
A0435 Ashima 514286 11/24/2022 12:00:00 AM Textiles 14.02 0.00 14.02 14.65 14.00 14.50 2324
A0436 Ashirwad Cap 512247 11/24/2022 12:00:00 AM Financial Services 5.26 0.00 5.26 5.43 5.21 5.22 64902