Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0003 PH Capital 500143 11/24/2022 12:00:00 AM Financial Services 79.85 0.00 79.85 82.95 75.00 77.05 559
F0003 Schaeffler India 505790 INE513A01014 11/24/2022 12:00:00 AM Auto Ancillaries 2983.25 0.00 2983.25 3010.65 2943.60 2945.35 3301
F0075 S I Cap & Fin 530907 10/24/2022 12:00:00 AM Financial Services 36.70 0.00 36.70 36.70 36.70 36.70 20
U0185 Uflex 500148 11/24/2022 12:00:00 AM Packaging 614.45 0.00 614.45 624.20 612.05 621.00 5198
U0084 Uniworth Text 500138 6/15/2012 4:03:00 PM Textiles 3.00 0.00 3.00 3.00 3.00 3.00 0