Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0129 Gillette 507815 11/24/2022 12:00:00 AM FMCG 5016.10 0.00 5016.10 5089.65 4973.05 5081.75 188
G0130 Gilt Pack 507711 2/26/2013 3:31:00 PM Packaging 1.45 0.00 1.45 1.45 1.45 1.45 0
G0131 Gini Silk Mills 531744 11/24/2022 12:00:00 AM Textiles 37.55 0.00 37.55 38.70 36.45 38.70 181
G0132 Ginni Filaments 590025 11/24/2022 12:00:00 AM Textiles 31.95 0.00 31.95 32.75 31.85 32.00 2321
G0133 GirdhariSugar 507506 2/25/2019 12:00:00 AM Sugar 10.28 0.00 10.28 10.28 10.28 10.28 100