Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0442 DQ Entertain 533176 INE656K01010 12/6/2021 12:00:00 AM Media & Entertainment 0.99 0.00 0.99 0.99 0.91 0.95 59602
D0471 Dugar Housing 511634 INE919M01018 12/1/2015 12:00:00 AM Construction 4.20 0.00 4.20 4.20 4.20 4.20 100
D0197 Duncans Inds 590063 INE508A01014 12/12/2016 12:00:00 AM Plantation & Plantation Products 9.10 0.00 9.10 9.15 8.31 8.32 3348
D0202 Veritas (India) 512229 INE379J01029 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 143.20 0.00 143.20 143.20 143.20 143.20 9259
D0470 Dynacons Techno 534674 INE741L01018 11/24/2022 12:00:00 AM IT - Hardware 12.57 0.00 12.57 13.50 10.80 11.10 339160