Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0262 Prec Electronic 517258 11/24/2022 12:00:00 AM Telecomm Equipment & Infra Services 42.60 0.00 42.60 44.00 42.55 44.00 1149
P0634 Precision Pipes 532934 11/24/2022 12:00:00 AM Auto Ancillaries 203.55 0.00 203.55 205.20 200.35 201.25 925
P0264 Prec Wires 523539 11/24/2022 12:00:00 AM Non Ferrous Metals 104.10 0.00 104.10 106.65 102.50 105.00 48725
N0125 Perfect-Octave 521062 11/24/2022 12:00:00 AM Textiles 1.88 0.00 1.88 1.98 1.88 1.98 190
P0267 Prem Somani Fin 530669 11/15/2022 12:00:00 AM Financial Services 11.56 0.00 11.56 11.56 11.56 11.56 74