Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0264 Rollatainers 502448 11/24/2022 12:00:00 AM Packaging 1.28 0.00 1.28 1.30 1.25 1.30 280619
R0265 Rolta 500366 11/24/2022 12:00:00 AM IT - Software 3.88 0.00 3.88 3.92 3.85 3.89 68546
R0451 Roman Tarmat 532869 11/24/2022 12:00:00 AM Construction 49.95 0.00 49.95 50.45 49.50 49.50 46
R0269 Roopa Inds 530991 11/24/2022 12:00:00 AM Pharmaceuticals 62.95 0.00 62.95 64.30 59.20 64.30 1340
R0272 Rose Invest 501154 8/22/2014 3:41:00 PM Financial Services 6.34 -12.19 7.22 6.34 6.34 6.34 100