Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0114 Texmaco 505400 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 61.20 0.00 61.20 62.50 60.15 60.80 2445
T0601 Texmaco Rail 533326 INE621L01012 11/24/2022 12:00:00 AM Engineering 57.35 0.00 57.35 59.15 55.65 56.55 1706909
T0578 Texmo Pipes 533164 INE141K01013 11/24/2022 12:00:00 AM Steel 58.80 0.00 58.80 59.40 57.30 57.30 10809
T0115 Texplast Inds 530635 1/27/2015 3:41:00 PM Packaging 17.05 -0.87 17.20 17.05 17.05 17.05 1000
T0119 Tezpore Tea Co 590045 INE846B01016 6/12/2012 3:05:00 PM Plantation & Plantation Products 50.35 0.00 50.35 52.95 50.35 50.35 164