Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0625 Ramky Infra 533262 INE874I01013 11/24/2022 12:00:00 AM Infrastructure Developers & Operators 267.00 0.00 267.00 274.30 264.25 268.05 12526
R0114 Rane (Madras) 532661 INE050H01012 11/24/2022 12:00:00 AM Auto Ancillaries 365.25 0.00 365.25 375.00 363.50 363.55 744
R9002 Ravikumar Distll 533294 INE722J01012 11/24/2022 12:00:00 AM Breweries and Distilleries 17.25 0.00 17.25 17.25 17.25 17.25 133
R9020 RBL Bank 540065 INE976G01028 11/24/2022 12:00:00 AM Banks 141.90 0.00 141.90 142.30 140.50 141.05 413482
R0164 RDB Inds 526723 INE920C01017 11/24/2022 12:00:00 AM Construction 87.00 0.00 87.00 88.00 84.40 88.00 4171