Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
O0037 Opto Circuits 532391 INE808B01016 5/23/2022 12:00:00 AM Consumer Durables 1.78 0.00 1.78 1.94 1.78 1.94 134680
I0003 Oracle Fin 532466 11/24/2022 12:00:00 AM IT - Software 3046.95 0.00 3046.95 3066.00 3036.00 3055.10 4167
O0040 Orchid Chem 524372 INE191A01019 11/24/2022 12:00:00 AM Pharmaceuticals 399.90 0.00 399.90 404.00 387.00 395.00 1107
O0187 Orient Green 533263 INE999K01014 11/24/2022 12:00:00 AM Power Generation & Distribution 8.27 0.00 8.27 8.36 8.25 8.36 329713
O0054 Orient Paper 502420 INE592A01026 11/24/2022 12:00:00 AM Diversified 39.30 0.00 39.30 40.60 39.15 39.20 440350