Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
O0196 Orient Refracto 534076 INE743M01012 11/24/2022 12:00:00 AM Engineering 782.65 0.00 782.65 795.20 765.00 791.90 116713
O0147 Oriental Trimex 532817 INE998H01012 11/24/2022 12:00:00 AM Miscellaneous 8.85 0.00 8.85 9.00 8.58 9.00 5788
O0194 Oripro 590127 INE491C01019 10/31/2014 3:41:00 PM IT - Software 17.75 -64.43 49.90 17.75 17.75 17.75 6
O0114 Orissa Minerals 590086 INE725E01016 11/24/2022 12:00:00 AM Mining & Mineral products 2527.55 0.00 2527.55 2575.00 2470.00 2570.05 696
O0080 Oswal Chem 500063 INE143A01010 4/26/2017 10:01:00 AM Diversified 29.90 1.53 29.45 29.90 29.50 29.45 12855