Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0280 Nakshatra Infra 530375 12/9/2013 10:16:00 AM IT - Software 4.07 -4.91 4.28 4.07 4.07 4.07 1000
A0283 Andhra Bk 532418 INE434A01013 3/19/2020 12:00:00 AM Banks 9.14 0.00 9.14 9.62 8.82 9.40 65135
A0284 Andhra Cements 532141 11/14/2022 12:00:00 AM Cement 7.22 0.00 7.22 7.22 7.22 7.22 13965
A0286 Andhra Petrochem 500012 11/24/2022 12:00:00 AM Chemicals 76.60 0.00 76.60 78.00 76.10 76.10 69685
A0288 AP Paper 502330 11/24/2022 12:00:00 AM Paper 442.35 0.00 442.35 457.90 440.65 457.90 10704