Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0242 Diamant Infra 508860 INE206I01026 11/14/2022 12:00:00 AM Financial Services 0.81 0.00 0.81 0.81 0.79 0.81 31301
D0128 Diamines & Chem 500120 11/24/2022 12:00:00 AM Petrochemicals 534.00 0.00 534.00 538.95 527.65 528.75 8801
D0363 Diamond Power 522163 INE989C01012 9/12/2022 12:00:00 AM Cables 1.94 0.00 1.94 1.94 1.94 1.94 21455
D0133 Diana Tea 530959 11/24/2022 12:00:00 AM Plantation & Plantation Products 28.15 0.00 28.15 28.70 27.80 27.80 3198
D0227 DIC India 500089 11/24/2022 12:00:00 AM Media & Entertainment 373.20 0.00 373.20 383.05 370.05 383.05 488