Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0060 HCL Info 500179 11/24/2022 12:00:00 AM IT - Hardware 15.40 0.00 15.40 15.60 15.30 15.30 70579
H0062 HCL Tech 532281 11/24/2022 12:00:00 AM IT - Software 1130.90 0.00 1130.90 1134.95 1097.05 1097.05 100583
H0064 HDFC Bank 500180 11/24/2022 12:00:00 AM Banks 1625.90 0.00 1625.90 1632.15 1599.05 1604.00 252002
H0462 HDFC Gold Ex T 533230 INF179K01CN1 11/24/2022 12:00:00 AM Trading 46.24 0.00 46.24 46.44 46.18 46.18 11770
H0468 HDFC Standard L 540777 INE795G01014 11/24/2022 12:00:00 AM Insurance 572.45 0.00 572.45 573.35 550.00 550.00 175579