Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0120 Rapicut Carbides 500360 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 58.30 0.00 58.30 59.95 52.15 53.05 24063
R0122 Ras Extrusions 523780 2/7/2013 3:30:00 PM Packaging 23.00 0.00 23.00 23.00 23.00 23.00 0
R0123 RAS Propack 500361 2/5/2013 3:30:00 PM Packaging 4.98 0.00 4.98 4.98 4.98 4.98 0
R0124 Ras Resorts 507966 11/22/2022 12:00:00 AM Hotels, Restaurants and Resorts 35.85 0.00 35.85 35.90 35.85 35.90 103
R0125 Rasandik Engg 522207 11/24/2022 12:00:00 AM Auto Ancillaries 95.75 0.00 95.75 97.00 92.50 97.00 593