Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0053 Sakthi Finance 511066 11/24/2022 12:00:00 AM Financial Services 29.85 0.00 29.85 30.15 27.85 30.15 5183
S0054 Sakthi Sugars 507315 11/24/2022 12:00:00 AM Sugar 21.30 0.00 21.30 21.70 21.00 21.00 30118
S1226 Sakuma Exports 532713 11/24/2022 12:00:00 AM Trading 14.95 0.00 14.95 15.40 14.45 14.45 49253
S1028 SAL Steel 532604 11/24/2022 12:00:00 AM Steel 12.80 0.00 12.80 13.10 12.35 13.00 37976
S0056 Salem Textiles 521052 6/15/2012 4:02:00 PM Textiles 12.00 0.00 12.00 12.00 12.00 12.00 0