Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0136 Thomas Cook 500413 INE332A01027 11/24/2022 12:00:00 AM Miscellaneous 75.05 0.00 75.05 77.95 74.65 77.95 64176
T0618 Thomas Scott (I 533941 INE480M01011 11/24/2022 12:00:00 AM Textiles 40.00 0.00 40.00 40.00 40.00 40.00 5
T0138 Thyrocare Labs 511064 2/28/2022 12:00:00 AM Miscellaneous 0.40 0.00 0.40 0.40 0.40 0.40 25054
T0620 Thyrocare Tech 539871 INE594H01019 11/24/2022 12:00:00 AM Healthcare 617.85 0.00 617.85 626.05 616.55 626.05 377
T0139 Tide Water 590005 11/24/2022 12:00:00 AM Chemicals 992.25 0.00 992.25 1006.85 989.40 991.00 2657