Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0313 Ivee Inject 530057 11/11/2022 12:00:00 AM Pharmaceuticals 134.90 0.00 134.90 134.90 134.90 134.90 19
I0314 IVP 507580 11/24/2022 12:00:00 AM Edible Oil 139.45 0.00 139.45 141.45 134.00 138.75 3424
I0520 IVRCL Assets 532881 INE414I01018 8/14/2012 3:45:00 PM Real Estate 37.05 -2.37 37.95 38.25 37.05 37.95 3212
I0315 IVRCL Infra 530773 INE875A01025 8/30/2019 12:00:00 AM Real Estate 0.39 0.00 0.39 0.39 0.37 0.39 14054
I0316 Iykot Hitech 522245 11/24/2022 12:00:00 AM Miscellaneous 15.00 0.00 15.00 15.00 14.60 14.65 1611