Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0790 PTC Fin Ser 533344 INE560K01014 11/24/2022 12:00:00 AM Financial Services 16.25 0.00 16.25 16.50 16.00 16.35 100927
P0787 Punjab & Sind Bank 533295 INE608A01012 11/24/2022 12:00:00 AM Banks 21.05 0.00 21.05 22.10 21.00 21.05 272645
P0349 Punjab Tractors Ltd 500344 INE170A01013 2/24/2013 3:54:00 PM Automobile 96.10 0.00 96.10 99.00 87.50 96.10 6330
Q0009 Quantum Gold Fu 590099 INF082J01010 11/24/2022 12:00:00 AM Trading 44.87 0.00 44.87 45.19 44.56 45.19 1565
Q0010 Quantum Index 590110 INF082J01028 11/24/2022 12:00:00 AM Financial Services 1951.49 0.00 1951.49 1960.00 1935.00 1935.00 121