Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
Q0012 Quess Corp 539978 INE615P01015 11/24/2022 12:00:00 AM Engineering 423.55 0.00 423.55 432.70 421.00 429.00 28615
Q0011 Quest Softech 535719 INE989J01017 11/24/2022 12:00:00 AM IT - Software 36.10 0.00 36.10 37.90 35.50 35.50 4491
R9017 R C L Retail 534708 INE892L01019 10/27/2022 12:00:00 AM Food Products 9.00 0.00 9.00 9.00 9.00 9.00 3000
R9011 RJBIOTECH 536456 INE594O01015 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 7.87 0.00 7.87 7.87 7.87 7.87 3000
R0002 RM Mohite Ind 532140 INE154B01015 11/24/2022 12:00:00 AM Textiles 19.15 0.00 19.15 19.40 17.55 18.10 5872