Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0177 Savita Oil 524667 INE035D01012 11/24/2022 12:00:00 AM Petrochemicals 295.05 0.00 295.05 299.75 291.90 293.35 4260
S1894 SBIGETS 590098 INF200K01099 11/24/2022 12:00:00 AM Financial Services 46.37 0.00 46.37 46.49 46.08 46.08 41045
S1923 SBI Life Ins Co 540719 INE123W01016 11/24/2022 12:00:00 AM Insurance 1240.75 0.00 1240.75 1244.20 1220.15 1220.15 32529
S1898 SBI SENSEX 535276 INF200K01VT2 11/24/2022 12:00:00 AM Financial Services 663.96 0.00 663.96 666.00 656.02 659.00 50393
S1907 Scanpoint Geo 526544 INE967B01028 11/24/2022 12:00:00 AM Miscellaneous 11.78 0.00 11.78 12.14 11.65 11.65 12829