Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0003 Schaeffler India 505790 INE513A01014 11/24/2022 12:00:00 AM Auto Ancillaries 2983.25 0.00 2983.25 3010.65 2943.60 2945.35 3301
S0201 Schlafhorst Engg 505358 INE984B01015 11/24/2022 12:00:00 AM Textiles 81.35 0.00 81.35 82.90 80.00 82.35 51290
S1887 Schneider 534139 INE839M01018 11/24/2022 12:00:00 AM Engineering 162.85 0.00 162.85 164.10 159.55 162.00 52292
S1471 SCIL Ventures 530269 INE613D01016 8/17/2012 3:52:00 PM Financial Services 121.00 0.00 121.00 121.00 120.50 121.00 4794
B0635 Scope Indus 531886 INE747C01014 5/2/2016 12:00:00 AM Mining & Mineral products 1.52 0.00 1.52 1.52 1.52 1.52 300