Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0743 SPML Infra 500402 INE937A01023 11/24/2022 12:00:00 AM Real Estate 29.80 0.00 29.80 29.80 29.80 29.80 2912
T0577 SQS 533121 INE201K01015 11/24/2022 12:00:00 AM IT - Software 1223.15 0.00 1223.15 1235.95 1219.00 1224.75 732
S1054 SrSakthi Paper 532701 INE266H01014 11/24/2022 12:00:00 AM Paper 11.30 0.00 11.30 11.42 10.39 10.93 17021
S0631 Sreechem Resins 514248 INE377C01010 11/24/2022 12:00:00 AM Chemicals 120.05 0.00 120.05 120.05 120.05 120.05 1600
S1905 Sreeleathers 535601 INE099F01013 11/24/2022 12:00:00 AM Leather 222.45 0.00 222.45 223.95 219.00 223.95 1531