Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1521 Sezal Glass 532993 INE955I01028 11/24/2022 12:00:00 AM Construction 254.80 0.00 254.80 260.00 251.15 251.15 315
S0245 Shakti Met-dor Ltd 526510 INE614D01014 12/15/2010 3:29:00 PM Capital Goods-Non Electrical Equipment 236.45 0.00 236.45 236.45 236.45 197.00 9115
S1920 Shankara Buildg 540425 INE274V01019 11/24/2022 12:00:00 AM Miscellaneous 701.30 0.00 701.30 716.90 690.10 706.55 10558
S1902 Sharda Motor 535602 INE597I01010 11/24/2022 12:00:00 AM Auto Ancillaries 799.75 0.00 799.75 840.00 779.00 779.00 1383
S0280 Shasun 524552 INE317A01028 11/17/2015 12:00:00 AM Pharmaceuticals 428.85 4.60 410.00 432.05 407.80 410.00 79828