Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0282 Shaw Wallace & Company Lt 501379 INE402A01010 7/9/2012 3:51:00 PM Alcoholic Beverages 206.00 0.00 206.00 210.00 195.05 206.00 80933
S1919 Sheela Foam 540203 INE916U01025 11/24/2022 12:00:00 AM Miscellaneous 2696.15 0.00 2696.15 2745.55 2666.45 2739.95 538
S1878 Shekhawati Poly 533301 INE268L01012 11/14/2022 12:00:00 AM Textiles 0.52 0.00 0.52 0.52 0.52 0.52 33225
S0301 Shilpa Medi 530549 INE790G01023 11/24/2022 12:00:00 AM Pharmaceuticals 272.80 0.00 272.80 276.60 272.05 273.05 4054
S1892 Shilpi Cabels 533389 INE510K01019 5/15/2019 12:00:00 AM Cables 1.10 0.00 1.10 1.10 1.10 1.10 3251