Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0120 Agro Dutch 519281 6/19/2017 12:00:00 AM FMCG 1.00 0.00 1.00 1.00 0.98 0.98 4000
A0122 Agro Tech Foods 500215 INE209A01019 11/24/2022 12:00:00 AM Edible Oil 759.30 0.00 759.30 771.55 752.35 752.35 48
A0124 Ahlcon Parent(I) 524448 1/21/2015 3:46:00 PM Pharmaceuticals 514.75 7.24 480.00 516.75 514.75 515.00 29501
A0851 Ahluwalia Contr 532811 11/24/2022 12:00:00 AM Real Estate 434.80 0.00 434.80 439.95 432.00 438.95 1760
A0125 Ahmedabad Adv 521048 INE900E01015 11/24/2022 12:00:00 AM Textiles 33.25 0.00 33.25 34.00 33.15 33.15 36