Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0523 Bombay Stock Exchange Lim ^BSESN INE118H01017 11/24/2022 12:00:00 AM Financial Services 62272.68 0.00 62272.68 62412.33 61600.42 61656.00 7664733
B0314 Bombay Swadeshi 531276 11/9/2015 12:00:00 AM Trading 129.00 7.50 120.00 129.10 120.00 120.00 32430
B0396 Bombay Talkies 511246 7/11/2016 12:00:00 AM IT - Software 1.73 0.00 1.73 1.73 1.73 1.73 21
B0317 Bonanza Inds Ltd 523133 12/12/2019 12:00:00 AM Textiles 16.50 0.00 16.50 16.50 16.50 16.50 100
B0318 Bongaigaon Refinery & Pet 500072 INE241A01012 4/20/2012 4:02:00 PM Refineries 45.70 0.00 45.70 46.25 45.00 45.70 178499