Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0063 Deepak Nitrite 506401 11/24/2022 12:00:00 AM Chemicals 2104.45 0.00 2104.45 2147.65 2100.40 2147.65 19077
D0064 Deepak Spinners 514030 11/24/2022 12:00:00 AM Textiles 245.50 0.00 245.50 246.00 240.10 242.55 3144
D0438 Delta Corp 532848 INE124G01033 11/24/2022 12:00:00 AM Financial Services 220.45 0.00 220.45 223.85 219.40 223.85 163786
D0469 DL&F 535486 INE874N01013 3/19/2018 12:00:00 AM Financial Services 2.57 0.00 2.57 2.57 2.57 2.57 301
G0011 Delta Magnets 504286 INE393A01011 11/24/2022 12:00:00 AM Consumer Durables 70.85 0.00 70.85 72.20 70.00 71.55 1209