Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0143 Glance Finance 531199 11/24/2022 12:00:00 AM Financial Services 59.90 0.00 59.90 67.00 58.35 59.00 252
G0146 Glaxo Consumer 500676 4/15/2020 12:00:00 AM FMCG 10753.65 0.00 10753.65 10845.75 10394.05 10500.00 2533
G0147 Glaxo Pharma 500660 INE159A01016 11/24/2022 12:00:00 AM Pharmaceuticals 1300.00 0.00 1300.00 1308.20 1296.20 1305.05 2238
G0148 Gleitlager 513595 1/28/2013 3:31:00 PM Engineering 1.30 0.00 1.30 1.30 1.30 1.30 0
G0149 Glenmark 532296 11/24/2022 12:00:00 AM Pharmaceuticals 419.75 0.00 419.75 425.85 407.00 424.00 40929