Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0464 HealthFore Tech 533525 INE402L01017 10/26/2018 12:00:00 AM IT - Hardware 6.64 0.00 6.64 6.64 6.64 6.64 1
H0068 Heera Ispat Limited 526967 11/24/2022 12:00:00 AM Steel 6.80 0.00 6.80 7.50 6.80 6.80 6214
H0069 HEG 509631 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 1012.60 0.00 1012.60 1030.00 998.90 1025.65 9635
M0454 Heidelberg Cem 500292 INE578A01017 11/24/2022 12:00:00 AM Cement 198.80 0.00 198.80 201.35 195.65 199.40 18645
H0070 Helios Matheson 532347 2/22/2016 3:53:00 PM IT - Software 8.97 -4.98 9.44 8.97 8.97 8.97 5826