Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0115 Malwa Cotton 502995 4/30/2018 12:00:00 AM Textiles 4.05 0.00 4.05 4.05 4.05 4.05 49
M0712 Maan Aluminium 532906 INE215I01019 11/24/2022 12:00:00 AM Non Ferrous Metals 186.95 0.00 186.95 193.00 183.80 187.50 4018
M0117 Man Inds 513269 11/24/2022 12:00:00 AM Steel 81.90 0.00 81.90 83.50 80.30 83.50 12037
M0748 Man Infra 533169 INE949H01015 11/24/2022 12:00:00 AM Construction 76.50 0.00 76.50 78.15 76.30 78.00 33174
M0687 Manaksia 532932 11/24/2022 12:00:00 AM Non Ferrous Metals 78.05 0.00 78.05 80.00 77.70 79.00 47052