Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0112 Peeti Sec 531352 11/24/2022 12:00:00 AM Financial Services 31.45 0.00 31.45 31.45 31.00 31.00 42
P0533 Peninsula 503031 11/24/2022 12:00:00 AM Real Estate 13.45 0.00 13.45 13.49 12.56 13.09 21886
P0115 Pennar Alum 513405 1/6/2020 12:00:00 AM Non Ferrous Metals 0.19 0.00 0.19 0.19 0.19 0.19 100
P0117 Pennar Inds 513228 11/24/2022 12:00:00 AM Steel 67.35 0.00 67.35 68.50 66.55 67.20 80774
P0126 Pentagon Gl 532314 2/18/2013 3:30:00 PM IT - Software 0.59 0.00 0.59 0.59 0.59 0.59 0