Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0126 Rashel Agro 532055 8/10/2015 3:41:00 PM Trading 0.88 -55.56 1.98 0.88 0.81 0.81 13774
R0127 RCF 524230 11/24/2022 12:00:00 AM Fertilizers 121.75 0.00 121.75 124.25 114.15 117.50 2840560
R0129 Rasi Elect 531233 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 15.30 0.00 15.30 15.95 14.70 15.00 37080
R0130 Rasoi 507649 3/20/2019 12:00:00 AM Edible Oil 31387.65 0.00 31387.65 31500.00 31375.00 31500.00 18
R0131 Rasoya Proteins 531522 11/5/2018 12:00:00 AM Edible Oil 0.16 0.00 0.16 0.16 0.16 0.16 10