Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0836 Shri Gang Indus 523309 11/24/2022 12:00:00 AM Edible Oil 86.90 0.00 86.90 90.70 86.90 86.90 2096
S0400 Sh Jagdamba Pol 512453 11/24/2022 12:00:00 AM Packaging 751.85 0.00 751.85 759.95 745.00 759.95 1206
K0116 Shri Keshav 530977 11/24/2022 12:00:00 AM Cement 121.65 0.00 121.65 127.50 119.05 127.50 2663
E0051 Shri Krishna 531080 11/24/2022 12:00:00 AM Real Estate 22.35 0.00 22.35 22.40 20.95 22.40 242
S1073 Shri Lakshmi 526049 3/28/2016 12:00:00 AM Textiles 1.81 0.00 1.81 1.82 1.81 1.81 32116