Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0717 B&B Realty 506971 INE314E01019 8/27/2018 12:00:00 AM Textiles 4.23 0.00 4.23 4.23 4.23 4.23 427
I0519 Store One Retail 532679 INE034H01016 8/17/2022 12:00:00 AM Retail 65.30 0.00 65.30 67.10 61.00 62.95 24209
S0735 Vardhman Concr 531444 INE115C01014 11/24/2022 12:00:00 AM Cement - Products 7.15 0.00 7.15 7.17 6.49 6.49 810
G0190 Stylam Indus 526951 INE239C01012 11/24/2022 12:00:00 AM Miscellaneous 1104.60 0.00 1104.60 1129.60 1100.15 1114.10 2515
K0246 Suave Hotels 531373 INE319B01014 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 39.45 0.00 39.45 39.70 38.80 38.80 7804