Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1007 Solar Inds 532725 INE343H01011 11/24/2022 12:00:00 AM Chemicals 3887.80 0.00 3887.80 3932.95 3873.20 3885.05 964
S1419 Solectron Ems India Ltd 532956 INE647I01013 8/23/2010 9:36:00 PM Engineering 72.25 0.00 72.25 76.00 71.50 76.00 136
S0545 Solvay Pharma 532447 INE593D01010 8/25/2012 3:52:00 PM Pharmaceuticals 2141.55 0.00 2141.55 2150.00 2140.00 2141.55 81
S0565 South Asian Petrochem Ltd 532452 INE801C01019 7/14/2013 4:02:00 PM Petrochemicals 14.49 1.33 14.30 14.68 14.18 14.30 272064
S0570 South IndBk 532218 INE683A01023 11/24/2022 12:00:00 AM Banks 14.95 0.00 14.95 15.20 14.80 14.90 2789510