Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0058 United Bank 533171 INE695A01019 3/20/2020 12:00:00 AM Banks 4.48 0.00 4.48 4.70 4.45 4.50 36365
U0060 United Brew 532478 INE686F01025 11/24/2022 12:00:00 AM Alcoholic Beverages 1665.90 0.00 1665.90 1677.00 1659.90 1662.55 1768
U0068 U Phos 512070 INE628A01036 11/24/2022 12:00:00 AM Agro Chemicals 774.25 0.00 774.25 779.80 767.95 768.55 23364
U0166 S Kumars Unit 532442 INE578D01011 6/13/2016 12:00:00 AM Retail 1.79 0.00 1.79 1.79 1.79 1.79 1500
U0097 Usha Intl 590012 INE717B01019 6/13/2013 3:47:00 PM Diversified 385.10 0.00 385.10 391.85 369.35 385.10 387