Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0143 Dina Iron 532003 2/8/2013 3:30:00 PM Steel 1.55 0.00 1.55 1.55 1.55 1.55 0
D0144 Dinesh Allorga 524590 11/24/2022 12:00:00 AM Miscellaneous 15.15 0.00 15.15 15.15 15.15 15.15 21841
R0558 Dion Global 526927 INE991C01026 5/18/2020 12:00:00 AM Financial Services 2.25 0.00 2.25 2.25 2.25 2.25 1029
D0147 Disa India 500068 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 7621.45 0.00 7621.45 7799.00 7511.00 7511.00 79
D0333 Dish TV 532839 11/24/2022 12:00:00 AM Media & Entertainment 19.65 0.00 19.65 20.30 17.80 18.05 6202127