Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0067 Elgi Rubber 590023 INE257B01024 1/10/2013 3:53:00 PM Plantation & Plantation Products 8.79 0.00 8.79 9.25 8.51 8.79 29936
E0349 Emami Infra 533218 INE778K01012 11/24/2022 12:00:00 AM Real Estate 67.75 0.00 67.75 69.25 65.95 68.10 10680
E0241 Emami Paper 533208 INE830C01026 11/24/2022 12:00:00 AM Paper 152.60 0.00 152.60 155.60 151.90 154.85 322
E0355 Emed.Com 524588 INE379F01019 11/16/2018 12:00:00 AM Healthcare 2.35 0.00 2.35 2.35 2.35 2.35 49
E0350 Emmbi Polyarns 533161 INE753K01015 11/24/2022 12:00:00 AM Packaging 92.55 0.00 92.55 94.75 92.20 93.35 503