Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0158 BhandarConsult 532029 INE325D01017 11/24/2022 12:00:00 AM Financial Services 18.15 0.00 18.15 18.25 17.80 17.85 81999
B0753 Bhanot Construc 534740 INE484K01017 2/9/2015 3:32:00 PM Construction 4.52 0.00 4.52 4.75 4.52 4.75 200
B0759 Bharat Dynamics 541143 INE171Z01018 11/24/2022 12:00:00 AM Miscellaneous 965.45 0.00 965.45 976.75 959.00 965.75 54358
S1785 Bharat Financial 533228 INE180K01011 7/2/2019 12:00:00 AM Financial Services 898.20 0.00 898.20 917.85 894.05 916.75 60394
B0173 Bharat Forge 500493 INE465A01025 11/24/2022 12:00:00 AM Castings 844.15 0.00 844.15 846.90 838.45 838.45 9769