Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0119 Manali Petro 500268 11/24/2022 12:00:00 AM Petrochemicals 81.35 0.00 81.35 82.35 80.25 80.50 62650
M0120 Manappuram 531213 INE522D01019 11/24/2022 12:00:00 AM Financial Services 112.00 0.00 112.00 112.80 110.45 112.80 175998
M0719 Mandhana Ind 533204 INE087J01010 9/14/2020 12:00:00 AM Textiles 7.47 0.00 7.47 7.47 7.47 7.47 100
M0123 Mandsaur Ferro 513359 9/14/2020 12:00:00 AM Steel 0.24 0.00 0.24 0.24 0.24 0.24 426
M0130 Mangalam Cem 502157 11/24/2022 12:00:00 AM Cement 338.60 0.00 338.60 342.40 330.20 330.20 2512