Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
N0223 NDTV 532529 11/24/2022 12:00:00 AM Media & Entertainment 368.40 0.00 368.40 373.00 351.05 362.00 13146
N0130 Sri Arumuga 507918 INE240L01011 2/6/2017 12:00:00 AM IT - Software 55.60 0.00 55.60 55.60 55.60 55.60 100
N0103 New Markets Advi 508867 INE800K01014 3/25/2013 4:00:00 PM Miscellaneous 9.10 4.96 8.67 9.10 9.10 9.10 10
N0137 NEW Sagar Trading Co Limi 501479 6/15/2012 4:03:00 PM Trading 10.50 0.00 10.50 10.50 10.50 10.50 0
N9009 Newgen Software 540900 INE619B01017 11/24/2022 12:00:00 AM IT - Software 342.60 0.00 342.60 343.85 335.20 335.20 2455