Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0127 Pentamedia 500329 INE202A01022 9/28/2020 3:20:00 PM Media & Entertainment 0.30 0.00 0.30 0.31 0.29 0.31 53667
P0130 Pentokey Organy 524210 11/14/2022 12:00:00 AM Chemicals 21.00 0.00 21.00 21.00 21.00 21.00 50
P0131 Peoples Invest 501144 6/15/2012 4:02:00 PM Financial Services 11.00 0.00 11.00 11.00 11.00 11.00 0
P0135 Perfectpac 526435 11/24/2022 12:00:00 AM Packaging 76.00 0.00 76.00 77.50 73.65 77.50 494
P0137 Perk Pharma 530673 2/13/2013 3:31:00 PM Petrochemicals 1.98 0.00 1.98 1.98 1.98 1.98 0