Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0117 Ranjeev Alloys 513727 12/26/2016 12:00:00 AM Steel 1.30 0.00 1.30 1.30 1.30 1.30 500
R0118 Ranjit Securitie 531572 6/15/2012 4:02:00 PM Financial Services 4.16 0.00 4.16 4.16 4.16 4.16 0
R0447 Ranklin Sol 590077 5/21/2015 3:41:00 PM IT - Hardware 1.63 -17.68 1.98 1.71 1.63 1.63 5105
R0119 Ransi Softwares India Ltd 532165 7/4/2013 3:30:00 PM Miscellaneous 0.25 0.00 0.25 0.25 0.25 0.25 0
R0328 Rap Media 531583 11/9/2022 12:00:00 AM Media & Entertainment 23.00 0.00 23.00 23.20 22.15 22.15 705