Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0292 RPG Cables 517056 INE145A01015 4/15/2013 3:55:00 PM Cables 27.65 0.55 27.50 28.30 27.50 27.50 18356
R0293 RPG LifeSc 532983 11/24/2022 12:00:00 AM Pharmaceuticals 898.45 0.00 898.45 918.10 891.00 907.90 5236
R0294 RPG Transmission Ltd 590029 INE621A01015 2/11/2012 3:50:00 PM Power Generation & Distribution 266.10 0.00 266.10 291.70 245.00 266.10 11555
R0453 RSWM 500350 11/24/2022 12:00:00 AM Textiles 296.10 0.00 296.10 300.50 294.40 300.50 2238
R0297 RTCL 531552 11/24/2022 12:00:00 AM Tobacco Products 13.29 0.00 13.29 13.59 12.62 13.13 1534