Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
V0442 VSSL 534392 INE050M01012 11/24/2022 12:00:00 AM Steel 250.75 0.00 250.75 254.35 250.00 250.05 1267
V0453 Varun Beverages 540180 INE200M01013 11/24/2022 12:00:00 AM Breweries and Distilleries 1174.95 0.00 1174.95 1180.00 1145.00 1165.00 53737
V0342 Vascon Engineers 533156 INE893I01013 11/24/2022 12:00:00 AM Real Estate 37.90 0.00 37.90 38.20 36.10 36.10 1129265
V0449 Vaswani Industr 533576 INE590L01019 11/24/2022 12:00:00 AM Steel 20.25 0.00 20.25 20.60 20.10 20.60 6356
S0231 Vedanta 500295 INE205A01025 11/24/2022 12:00:00 AM Mining & Mineral products 310.95 0.00 310.95 311.65 307.80 308.25 578706