Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0003 T Spiritual 532444 INE541C01037 11/24/2022 12:00:00 AM IT - Software 1.16 0.00 1.16 1.16 1.11 1.16 41306
T0579 Talwalkars 533200 INE502K01016 9/28/2020 3:21:00 PM Healthcare 3.34 -4.84 3.51 3.34 3.34 3.34 190
T0600 Tamboli Capital 533170 INE864J01012 11/24/2022 12:00:00 AM Financial Services 114.30 0.00 114.30 118.65 114.05 114.55 5912
I0551 T N Steel Tubes 513540 11/22/2022 12:00:00 AM Steel 12.32 0.00 12.32 12.32 12.32 12.32 600
T0615 Tara Jewels 534756 INE799L01016 9/3/2019 12:00:00 AM Gems, Jewellery and Watches 0.75 0.00 0.75 0.76 0.75 0.76 501