Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0076 Veljan Denison 505232 INE232E01013 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 1233.20 0.00 1233.20 1239.95 1207.50 1233.95 163
V0336 Venus Power 531874 INE836G01016 11/30/2015 12:00:00 AM Financial Services 1.04 0.00 1.04 1.04 1.04 1.04 250
V0454 Veto Switchgear 539331 INE918N01018 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 111.70 0.00 111.70 115.35 109.20 114.75 14582
V0105 TeleCanor Gl 530595 INE381G01013 11/24/2022 12:00:00 AM Miscellaneous 6.80 0.00 6.80 8.44 6.60 6.60 2955
V0125 Vijaya Bank 532401 INE705A01016 3/7/2019 12:00:00 AM Banks 46.10 0.00 46.10 46.80 44.50 44.90 134048