Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0285 Tata Motors 500570 INE155A01014 11/24/2022 12:00:00 AM Automobile 423.35 0.00 423.35 425.30 420.65 423.60 601054
T0613 TATAMTDVR 570001 IN9155A01020 11/24/2022 12:00:00 AM Automobile 215.00 0.00 215.00 217.95 214.20 216.55 67956
T0064 Tata Sponge Iron 513010 INE674A01014 11/24/2022 12:00:00 AM Steel 636.75 0.00 636.75 640.15 622.45 622.45 12063
T0603 TCI Developers 533393 INE662L01016 11/9/2022 12:00:00 AM Construction 394.00 0.00 394.00 395.00 393.95 395.00 12
T0612 TDPOWER 533553 INE419M01019 11/24/2022 12:00:00 AM Power Generation & Distribution 111.05 0.00 111.05 112.95 104.50 106.40 77287