Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0119 Tezpore Tea Co 590045 INE846B01016 6/12/2012 3:05:00 PM Plantation & Plantation Products 50.35 0.00 50.35 52.95 50.35 50.35 164
T0583 Thangamayil 533158 INE085J01014 11/24/2022 12:00:00 AM Gems, Jewellery and Watches 1003.20 0.00 1003.20 1010.05 996.95 1010.05 307
T0134 Thirumalai 500412 INE338A01016 11/24/2022 12:00:00 AM Chemicals 201.95 0.00 201.95 204.90 195.25 195.25 33663
T0136 Thomas Cook 500413 INE332A01027 11/24/2022 12:00:00 AM Miscellaneous 75.05 0.00 75.05 77.95 74.65 77.95 64176
T0618 Thomas Scott (I 533941 INE480M01011 11/24/2022 12:00:00 AM Textiles 40.00 0.00 40.00 40.00 40.00 40.00 5