Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0609 TBZ 534369 INE760L01018 11/24/2022 12:00:00 AM Gems, Jewellery and Watches 73.65 0.00 73.65 75.40 73.00 74.85 8907
T0233 Trigyn 517562 INE948A01012 11/24/2022 12:00:00 AM IT - Software 100.60 0.00 100.60 101.30 98.40 100.80 15697
T0581 Trimurthi Drugs 536565 INE314I01036 11/24/2022 12:00:00 AM Pharmaceuticals 7.80 0.00 7.80 8.50 7.80 7.80 813
T0610 Trio Mercantile 534755 INE234G01014 11/24/2022 12:00:00 AM Financial Services 1.14 0.00 1.14 1.18 1.10 1.18 44252
T0255 Tube Inv 504973 INE149A01025 11/24/2022 12:00:00 AM Miscellaneous 592.75 0.00 592.75 602.95 590.75 596.30 2081