Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0008 CSS Technergy 590050 9/12/2016 10:10:00 AM IT - Software 72.75 14.66 63.45 72.75 60.00 63.45 134005
C0329 Cubex Tubings 526027 11/24/2022 12:00:00 AM Non Ferrous Metals 30.50 0.00 30.50 30.60 29.70 30.15 2283
C0330 Cubical Finan 511710 11/24/2022 12:00:00 AM Financial Services 1.74 0.00 1.74 1.83 1.71 1.76 41163
C0332 Cummins 500480 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 1377.40 0.00 1377.40 1380.50 1349.95 1357.00 23464
C0470 Cupid 530843 11/24/2022 12:00:00 AM Miscellaneous 255.70 0.00 255.70 257.55 246.00 251.45 4032