Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0138 Permanent Mag 504132 11/24/2022 12:00:00 AM Consumer Durables 679.60 0.00 679.60 702.00 671.10 694.15 1974
P0139 Persian Carpet 521159 6/15/2012 4:02:00 PM Textiles 2.50 0.00 2.50 2.50 2.50 2.50 0
P0585 Persistent Sys 533179 INE262H01013 11/24/2022 12:00:00 AM IT - Software 3885.10 0.00 3885.10 3899.90 3744.65 3761.45 9933
P0141 Pet Plastics 524046 11/13/2012 3:38:00 PM Plastic products 123.50 0.00 123.50 123.50 123.50 123.50 0
P0142 Petron Engg 530381 2/18/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 4.49 0.00 4.49 4.56 4.49 4.56 5336