Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0072 Sambhaav Media 511630 11/24/2022 12:00:00 AM Media & Entertainment 3.89 0.00 3.89 4.15 3.87 4.15 12390
S0073 Samkrg 520075 11/24/2022 12:00:00 AM Auto Ancillaries 145.10 0.00 145.10 145.10 143.35 144.80 2689
S0241 Shah Constructn 509870 7/16/2019 12:00:00 AM Construction 55.10 0.00 55.10 55.10 55.10 55.10 20
S0242 Shah Foods 519031 11/22/2022 12:00:00 AM FMCG 28.55 0.00 28.55 28.55 28.55 28.55 90
S0244 Shaily Engineer 501423 11/24/2022 12:00:00 AM Trading 1691.60 0.00 1691.60 1700.50 1635.45 1698.30 299